Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.02 (+0.32%) | 0 |
2 Mar 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.11 (-1.72%) | 0 |
27 Feb 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | +0.08 (+1.26%) | 0 |
26 Feb 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.04 (-0.63%) | 0 |
25 Feb 2015 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | +0.07 (+1.11%) | 0 |
24 Feb 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.05 (-0.79%) | 0 |
20 Feb 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | -0.01 (-0.16%) | 0 |
19 Feb 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | -0.05 (-0.78%) | 0 |
17 Feb 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | -0.05 (-0.77%) | 0 |
16 Feb 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.1 (+1.57%) | 0 |
12 Feb 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | +0.09 (+1.44%) | 0 |
11 Feb 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.03 (-0.48%) | 0 |
10 Feb 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.09 (-1.41%) | 0 |
9 Feb 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | +0.05 (+0.79%) | 0 |
6 Feb 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.03 (+0.48%) | 0 |
5 Feb 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.05 (+0.80%) | 0 |
4 Feb 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | -0.16 (-2.49%) | 0 |
3 Feb 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | +0.16 (+2.56%) | 0 |
2 Feb 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.04 (+0.64%) | 0 |
30 Jan 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.13 (+2.13%) | 0 |
29 Jan 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.08 (-1.30%) | 0 |
28 Jan 2015 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.05 (-0.80%) | 0 |
27 Jan 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.04 (+0.65%) | 0 |
26 Jan 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.02 (-0.32%) | 0 |
23 Jan 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.02 (-0.32%) | 0 |
22 Jan 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.06 (-0.96%) | 0 |
21 Jan 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.07 (+1.13%) | 0 |