Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.11 (-1.74%) | 0 |
19 Jan 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.1 (+1.61%) | 0 |
15 Jan 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.05 (-0.80%) | 0 |
14 Jan 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.08 (+1.29%) | 0 |
13 Jan 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.05 (-0.80%) | 0 |
12 Jan 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.11 (-1.73%) | 0 |
9 Jan 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | -0.01 (-0.16%) | 0 |
8 Jan 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | -0.03 (-0.47%) | 0 |
6 Jan 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | -0.01 (-0.16%) | 0 |
2 Jan 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -0.03 (-0.47%) | 0 |
1 Jan 2015 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.11 (-1.68%) | 0 |
30 Dec 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | +0.01 (+0.15%) | 0 |
29 Dec 2014 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | -0.04 (-0.61%) | 0 |
26 Dec 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | +0.02 (+0.31%) | 0 |
25 Dec 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | -0.1 (-1.50%) | 0 |
23 Dec 2014 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | +0.04 (+0.61%) | 0 |
22 Dec 2014 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | -0.1 (-1.49%) | 0 |
19 Dec 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 26.84 | +0.01 (+0.15%) | 0 |
18 Dec 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | -0.03 (-0.45%) | 0 |
17 Dec 2014 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 26.92 | +0.03 (+0.45%) | 0 |
16 Dec 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | -0.11 (-1.62%) | 0 |
15 Dec 2014 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 27.24 | -0.06 (-0.87%) | 0 |
12 Dec 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | +0.01 (+0.15%) | 0 |
11 Dec 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 27.44 | -0.03 (-0.44%) | 0 |
10 Dec 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 27.56 | -0.08 (-1.15%) | 0 |