Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.06 (+0.87%) | 0 |
8 Dec 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | -0.11 (-1.57%) | 0 |
5 Dec 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | -0.02 (-0.28%) | 0 |
2 Dec 2014 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.13 (-1.81%) | 0 |
1 Dec 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | +0.1 (+1.41%) | 0 |
28 Nov 2014 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.3 (-4.07%) | 0 |
27 Nov 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.01 (-0.14%) | 0 |
25 Nov 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.02 (+0.27%) | 0 |
24 Nov 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.06 (-0.81%) | 0 |
21 Nov 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.02 (+0.27%) | 0 |
20 Nov 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.07 (+0.95%) | 0 |
19 Nov 2014 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.02 (+0.27%) | 0 |
18 Nov 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.04 (-0.54%) | 0 |
17 Nov 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.04 (+0.55%) | 0 |
14 Nov 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.06 (+0.83%) | 0 |
13 Nov 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.12 (-1.63%) | 0 |
12 Nov 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.01 (-0.14%) | 0 |
11 Nov 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.06 (+0.82%) | 0 |
10 Nov 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.07 (-0.95%) | 0 |
7 Nov 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.04 (+0.54%) | 0 |
6 Nov 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.05 (+0.68%) | 0 |
5 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.1 (-1.35%) | 0 |
3 Nov 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.01 (-0.13%) | 0 |
31 Oct 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.01 (-0.13%) | 0 |
30 Oct 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.06 (-0.80%) | 0 |
29 Oct 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | +0.08 (+1.08%) | 0 |