Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.04 (-0.49%) | 0 |
4 Aug 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | +0.06 (+0.74%) | 0 |
1 Aug 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | -0.07 (-0.86%) | 0 |
31 Jul 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | -0.04 (-0.49%) | 0 |
30 Jul 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.01 (-0.12%) | 0 |
29 Jul 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.03 (-0.36%) | 0 |
28 Jul 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
25 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.04 (+0.49%) | 0 |
24 Jul 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.01 (-0.12%) | 0 |
23 Jul 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.03 (+0.37%) | 0 |
22 Jul 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | -0.03 (-0.36%) | 0 |
21 Jul 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.01 (+0.12%) | 0 |
18 Jul 2014 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.05 (-0.61%) | 0 |
17 Jul 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.01 (+0.12%) | 0 |
15 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.05 (-0.60%) | 0 |
14 Jul 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
11 Jul 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.07 (-0.84%) | 0 |
10 Jul 2014 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.02 (-0.24%) | 0 |
9 Jul 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.06 (-0.71%) | 0 |
8 Jul 2014 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | -0.02 (-0.24%) | 0 |
7 Jul 2014 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.1 (-1.17%) | 0 |
4 Jul 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.01 (-0.12%) | 0 |
2 Jul 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.02 (-0.23%) | 0 |
30 Jun 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.09 (-1.04%) | 0 |
27 Jun 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.02 (-0.23%) | 0 |
26 Jun 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.01 (-0.11%) | 0 |
25 Jun 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |