Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
23 Jun 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.02 (-0.23%) | 0 |
20 Jun 2014 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |
19 Jun 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.08 (+0.93%) | 0 |
18 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.01 (+0.12%) | 0 |
16 Jun 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.01 (+0.12%) | 0 |
13 Jun 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.03 (+0.35%) | 0 |
12 Jun 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.1 (+1.18%) | 0 |
11 Jun 2014 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.03 (-0.35%) | 0 |
10 Jun 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.03 (-0.35%) | 0 |
9 Jun 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.02 (+0.24%) | 0 |
6 Jun 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.02 (+0.24%) | 0 |
5 Jun 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.02 (-0.24%) | 0 |
3 Jun 2014 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.03 (-0.35%) | 0 |
2 Jun 2014 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.01 (+0.12%) | 0 |
30 May 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.06 (-0.70%) | 0 |
29 May 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.01 (+0.12%) | 0 |
27 May 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.06 (-0.69%) | 0 |
26 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.01 (-0.12%) | 0 |
19 May 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.04 (+0.46%) | 0 |
16 May 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.02 (-0.23%) | 0 |
15 May 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.06 (-0.69%) | 0 |
14 May 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |