Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.02 (+0.23%) | 0 |
12 May 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.03 (+0.35%) | 0 |
9 May 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.03 (-0.35%) | 0 |
8 May 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.02 (-0.23%) | 0 |
7 May 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.02 (-0.23%) | 0 |
6 May 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.03 (+0.35%) | 0 |
5 May 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.02 (+0.23%) | 0 |
1 May 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.09 (-1.03%) | 0 |
30 Apr 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.05 (-0.57%) | 0 |
29 Apr 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.05 (+0.57%) | 0 |
28 Apr 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.02 (-0.23%) | 0 |
25 Apr 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.03 (+0.34%) | 0 |
23 Apr 2014 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.01 (+0.11%) | 0 |
22 Apr 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.03 (+0.35%) | 0 |
21 Apr 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.03 (-0.34%) | 0 |
18 Apr 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.03 (+0.35%) | 0 |
16 Apr 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
15 Apr 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
14 Apr 2014 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.06 (+0.70%) | 0 |
11 Apr 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.03 (-0.35%) | 0 |
10 Apr 2014 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.03 (+0.35%) | 0 |
9 Apr 2014 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.02 (+0.23%) | 0 |
8 Apr 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.09 (+1.06%) | 0 |
7 Apr 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.03 (+0.35%) | 0 |
3 Apr 2014 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.07 (+0.83%) | 0 |
2 Apr 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.02 (-0.24%) | 0 |