Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.14 (+1.68%) | 0 |
17 Feb 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.03 (+0.36%) | 0 |
13 Feb 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.05 (+0.61%) | 0 |
12 Feb 2014 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.03 (+0.37%) | 0 |
11 Feb 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.06 (+0.74%) | 0 |
10 Feb 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | -0.04 (-0.49%) | 0 |
7 Feb 2014 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.03 (+0.37%) | 0 |
6 Feb 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | -0.01 (-0.12%) | 0 |
4 Feb 2014 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.12 (+1.49%) | 0 |
3 Feb 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.01 (+0.12%) | 0 |
31 Jan 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | -0.02 (-0.25%) | 0 |
30 Jan 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.04 (-0.49%) | 0 |
29 Jan 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.02 (+0.25%) | 0 |
28 Jan 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.03 (+0.37%) | 0 |
27 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.07 (-0.86%) | 0 |
24 Jan 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | +0.02 (+0.25%) | 0 |
23 Jan 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.03 (+0.37%) | 0 |
21 Jan 2014 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.01 (-0.12%) | 0 |
20 Jan 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.01 (+0.12%) | 0 |
16 Jan 2014 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | -0.01 (-0.12%) | 0 |
15 Jan 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.03 (+0.37%) | 0 |
10 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.07 (+0.88%) | 0 |
9 Jan 2014 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.07 (-0.87%) | 0 |
8 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.07 (-0.86%) | 0 |