Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.01 (-0.12%) | 0 |
6 Jan 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.01 (+0.12%) | 0 |
3 Jan 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.03 (-0.37%) | 0 |
2 Jan 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | -0.06 (-0.73%) | 0 |
1 Jan 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.07 (-0.85%) | 0 |
30 Dec 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.04 (-0.48%) | 0 |
27 Dec 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.02 (+0.24%) | 0 |
26 Dec 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.01 (+0.12%) | 0 |
25 Dec 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.02 (+0.24%) | 0 |
23 Dec 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.01 (-0.12%) | 0 |
20 Dec 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.06 (+0.73%) | 0 |
19 Dec 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | +0.01 (+0.12%) | 0 |
18 Dec 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.02 (+0.24%) | 0 |
17 Dec 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.03 (-0.37%) | 0 |
16 Dec 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | +0.04 (+0.49%) | 0 |
13 Dec 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | -0.01 (-0.12%) | 0 |
12 Dec 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.08 (-0.97%) | 0 |
11 Dec 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.02 (+0.24%) | 0 |
10 Dec 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.02 (+0.24%) | 0 |
9 Dec 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.02 (+0.24%) | 0 |
5 Dec 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.03 (-0.36%) | 0 |
4 Dec 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.04 (+0.49%) | 0 |
3 Dec 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.03 (+0.37%) | 0 |
2 Dec 2013 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | -0.02 (-0.24%) | 0 |
29 Nov 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.01 (+0.12%) | 0 |
28 Nov 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | -0.01 (-0.12%) | 0 |