Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.01 (+0.12%) | 0 |
25 Nov 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 32.68 | -0.01 (-0.12%) | 0 |
22 Nov 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.04 (+0.49%) | 0 |
21 Nov 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.07 (+0.87%) | 0 |
20 Nov 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.03 (+0.37%) | 0 |
19 Nov 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.04 (-0.50%) | 0 |
18 Nov 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | -0.04 (-0.49%) | 0 |
15 Nov 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | -0.02 (-0.25%) | 0 |
14 Nov 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.05 (+0.62%) | 0 |
13 Nov 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | -0.01 (-0.12%) | 0 |
12 Nov 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | -0.02 (-0.25%) | 0 |
11 Nov 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.03 (+0.37%) | 0 |
8 Nov 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.05 (+0.62%) | 0 |
7 Nov 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | -0.04 (-0.50%) | 0 |
6 Nov 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.01 (+0.12%) | 0 |
5 Nov 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | -0.02 (-0.25%) | 0 |
4 Nov 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | -0.04 (-0.49%) | 0 |
1 Nov 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | -0.09 (-1.09%) | 0 |
31 Oct 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | -0.09 (-1.08%) | 0 |
30 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.03 (+0.36%) | 0 |
29 Oct 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.03 (-0.36%) | 0 |
28 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.01 (-0.12%) | 0 |
25 Oct 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.01 (+0.12%) | 0 |
24 Oct 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.01 (-0.12%) | 0 |
23 Oct 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | -0.07 (-0.83%) | 0 |
22 Oct 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.01 (-0.12%) | 0 |
21 Oct 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.02 (-0.24%) | 0 |
18 Oct 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.04 (+0.48%) | 0 |
17 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.01 (-0.12%) | 0 |
16 Oct 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.04 (+0.48%) | 0 |