Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
24 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
23 May 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 25 |
21 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 0 |
19 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
18 May 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 0 |
17 May 2022 | USD | 0.0023 | 0.0023 | 0.0015 | 0.002 | 0.002 | -0 (-13.04%) | 7 |
16 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
15 May 2022 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 0 |
14 May 2022 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 7 |
13 May 2022 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
12 May 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 1 |
9 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
8 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
7 May 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
5 May 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 19 |
4 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
3 May 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
2 May 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
1 May 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
30 Apr 2022 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | -0 (-12%) | 8 |
28 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
27 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
25 Apr 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 13 |
24 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |