| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 277 | 278.5 | 276.88 | 277 | 277 | +7 (+2.59%) | 1,434 |
| 22 Apr 2024 | GBX | 277 | 279 | 270 | 270 | 270 | -7 (-2.53%) | 22,177 |
| 19 Apr 2024 | GBX | 276.66 | 280 | 276.66 | 277 | 277 | 0.0 (0.0%) | 1,090 |
| 18 Apr 2024 | GBX | 277 | 280 | 277 | 277 | 277 | 0.0 (0.0%) | 3,561 |
| 17 Apr 2024 | GBX | 277 | 280 | 274 | 277 | 277 | 0.0 (0.0%) | 28,254 |
| 16 Apr 2024 | GBX | 277 | 280 | 274 | 277 | 277 | 0.0 (0.0%) | 70,369 |
| 15 Apr 2024 | GBX | 277 | 280 | 275 | 277 | 277 | 0.0 (0.0%) | 3,015 |
| 12 Apr 2024 | GBX | 276 | 280 | 275.6 | 277 | 277 | +1 (+0.36%) | 16,630 |
| 11 Apr 2024 | GBX | 273 | 279.04 | 272 | 276 | 276 | +3 (+1.10%) | 26,271 |
| 10 Apr 2024 | GBX | 273 | 275.24 | 270.751 | 273 | 273 | 0.0 (0.0%) | 6,536 |
| 9 Apr 2024 | GBX | 273 | 275.4 | 268 | 273 | 273 | 0.0 (0.0%) | 35,654 |
| 8 Apr 2024 | GBX | 273 | 278 | 268 | 273 | 273 | 0.0 (0.0%) | 35,156 |
| 5 Apr 2024 | GBX | 273 | 276 | 269 | 273 | 273 | -3 (-1.09%) | 86,935 |
| 4 Apr 2024 | GBX | 274 | 278 | 270 | 276 | 276 | +2 (+0.73%) | 64,172 |
| 3 Apr 2024 | GBX | 262 | 278 | 260 | 274 | 274 | +10 (+3.79%) | 66,887 |
| 2 Apr 2024 | GBX | 262 | 264 | 260 | 264 | 264 | +2 (+0.76%) | 61,948 |
| 28 Mar 2024 | GBX | 262 | 264 | 262 | 262 | 262 | +1 (+0.38%) | 15,951 |
| 27 Mar 2024 | GBX | 261 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 7,663 |
| 26 Mar 2024 | GBX | 261 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 25,347 |
| 25 Mar 2024 | GBX | 261 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 10,815 |
| 22 Mar 2024 | GBX | 261 | 264 | 258 | 261 | 261 | 0.0 (0.0%) | 4,419 |
| 21 Mar 2024 | GBX | 264 | 264 | 260 | 261 | 261 | -3 (-1.14%) | 12,567 |
| 20 Mar 2024 | GBX | 264 | 266.7 | 260 | 264 | 264 | 0.0 (0.0%) | 2,504 |
| 19 Mar 2024 | GBX | 266 | 268 | 260 | 264 | 264 | -3 (-1.12%) | 29,423 |
| 18 Mar 2024 | GBX | 267 | 268.5 | 265 | 267 | 267 | 0.0 (0.0%) | 7,461 |
| 15 Mar 2024 | GBX | 269 | 272 | 265.2 | 267 | 267 | -2 (-0.74%) | 27,423 |
| 14 Mar 2024 | GBX | 269 | 274 | 265 | 269 | 269 | 0.0 (0.0%) | 3,669 |
| 13 Mar 2024 | GBX | 269 | 270.4 | 266 | 269 | 269 | 0.0 (0.0%) | 26,658 |
| 12 Mar 2024 | GBX | 269 | 270.5 | 268.75 | 269 | 269 | 0.0 (0.0%) | 13,985 |
| 11 Mar 2024 | GBX | 269 | 270.9 | 268.75 | 269 | 269 | 0.0 (0.0%) | 4,338 |
