USX:CCU - Compañía Cervecerías Unidas S.A Compañía Cervecerías Unidas S.
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 USD 21.78 20.58 21.38 20.75 20.75 -0.510 (-2.40%) 174,212
30 Jul 2021 USD 21.43 21.09 21.18 21.26 21.26 -0.130 (-0.61%) 159,358
29 Jul 2021 USD 21.58 20.745 20.91 21.39 21.39 +0.570 (+2.74%) 143,516
28 Jul 2021 USD 20.87 20.46 20.52 20.82 20.82 +0.210 (+1.02%) 133,726
27 Jul 2021 USD 20.77 20.45 20.56 20.61 20.61 +0.020 (+0.10%) 209,069
26 Jul 2021 USD 20.62 20.3 20.55 20.59 20.59 +0.090 (+0.44%) 59,775
23 Jul 2021 USD 20.62 20.31 20.52 20.5 20.5 -0.040 (-0.19%) 68,810
22 Jul 2021 USD 20.76 20.31 20.31 20.54 20.54 +0.230 (+1.13%) 182,963
21 Jul 2021 USD 20.72 20.19 20.59 20.31 20.31 -0.320 (-1.55%) 226,208
20 Jul 2021 USD 20.83 20.2 20.36 20.63 20.63 +0.360 (+1.78%) 128,690
19 Jul 2021 USD 20.315 19.47 19.57 20.27 20.27 +0.440 (+2.22%) 519,863
16 Jul 2021 USD 20.35 19.69 20.35 19.83 19.83 -0.460 (-2.27%) 114,188
15 Jul 2021 USD 20.67 20.23 20.59 20.29 20.29 -0.320 (-1.55%) 221,926
14 Jul 2021 USD 20.84 20.38 20.5 20.61 20.61 +0.220 (+1.08%) 257,251
13 Jul 2021 USD 21.0 20.3 20.82 20.39 20.39 -0.430 (-2.07%) 291,161
12 Jul 2021 USD 21.14 20.585 21.0 20.82 20.82 -0.120 (-0.57%) 192,928
9 Jul 2021 USD 21.025 20.72 20.79 20.94 20.94 +0.250 (+1.21%) 145,556
8 Jul 2021 USD 20.74 20.35 20.54 20.69 20.69 -0.160 (-0.77%) 202,888
7 Jul 2021 USD 20.89 20.1 20.8 20.85 20.85 0.0 (0.0%) 282,852
6 Jul 2021 USD 21.39 20.7 21.16 20.85 20.85 +0.030 (+0.14%) 430,064
2 Jul 2021 USD 21.005 19.58 20.22 20.82 20.82 +0.610 (+3.02%) 243,354
1 Jul 2021 USD 20.46 20.0 20.42 20.21 20.21 +0.070 (+0.35%) 229,081
30 Jun 2021 USD 20.24 19.93 20.0 20.14 20.14 +0.150 (+0.75%) 232,937
29 Jun 2021 USD 20.05 19.24 19.31 19.99 19.99 +0.670 (+3.47%) 266,370
28 Jun 2021 USD 19.66 19.24 19.59 19.32 19.32 -0.280 (-1.43%) 65,181
25 Jun 2021 USD 19.92 19.5 19.7 19.6 19.6 -0.100 (-0.51%) 146,966
24 Jun 2021 USD 19.71 18.95 18.96 19.7 19.7 +0.810 (+4.29%) 325,298
23 Jun 2021 USD 19.14 18.785 18.87 18.89 18.89 -0.020 (-0.11%) 172,973
22 Jun 2021 USD 19.0 18.16 18.46 18.91 18.91 +0.490 (+2.66%) 227,923
21 Jun 2021 USD 18.69 18.25 18.29 18.42 18.42 +0.150 (+0.82%) 60,998