| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 11.9 | 11.975 | 11.855 | 11.94 | 11.94 | +0.04 (+0.34%) | 70,101 |
| 23 Apr 2024 | USD | 11.68 | 11.97 | 11.6 | 11.9 | 11.9 | -0.1 (-0.83%) | 128,027 |
| 22 Apr 2024 | USD | 11.99 | 12.06 | 11.93 | 12 | 12 | +0.07 (+0.59%) | 137,789 |
| 19 Apr 2024 | USD | 11.83 | 11.99 | 11.83 | 11.93 | 11.93 | +0.04 (+0.34%) | 92,257 |
| 18 Apr 2024 | USD | 11.63 | 11.99 | 11.63 | 11.89 | 11.89 | +0.26 (+2.24%) | 166,942 |
| 17 Apr 2024 | USD | 11.78 | 11.89 | 11.605 | 11.63 | 11.63 | -0.08 (-0.68%) | 281,718 |
| 16 Apr 2024 | USD | 11.8 | 11.82 | 11.62 | 11.71 | 11.71 | -0.16 (-1.35%) | 181,002 |
| 15 Apr 2024 | USD | 12.22 | 12.42 | 11.87 | 11.87 | 11.87 | -0.4 (-3.26%) | 152,880 |
| 12 Apr 2024 | USD | 12.67 | 12.75 | 12.2 | 12.27 | 12.27 | -0.48 (-3.76%) | 172,581 |
| 11 Apr 2024 | USD | 12.22 | 12.79 | 12.22 | 12.75 | 12.75 | +0.53 (+4.34%) | 224,034 |
| 10 Apr 2024 | USD | 12.16 | 12.31 | 12.03 | 12.22 | 12.22 | -0.13 (-1.05%) | 204,763 |
| 9 Apr 2024 | USD | 12.34 | 12.4 | 12.25 | 12.35 | 12.35 | +0.1 (+0.82%) | 81,618 |
| 8 Apr 2024 | USD | 12.22 | 12.39 | 12.22 | 12.25 | 12.25 | +0.03 (+0.25%) | 66,388 |
| 5 Apr 2024 | USD | 12.32 | 12.32 | 12.09 | 12.22 | 12.22 | -0.06 (-0.49%) | 118,217 |
| 4 Apr 2024 | USD | 12.28 | 12.475 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 114,240 |
| 3 Apr 2024 | USD | 11.96 | 12.285 | 11.96 | 12.14 | 12.14 | +0.34 (+2.88%) | 129,873 |
| 2 Apr 2024 | USD | 11.97 | 12.01 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 170,858 |
| 1 Apr 2024 | USD | 11.94 | 12.04 | 11.84 | 12.04 | 12.04 | +0.05 (+0.42%) | 165,337 |
| 28 Mar 2024 | USD | 11.81 | 11.99 | 11.81 | 11.99 | 11.99 | +0.15 (+1.27%) | 103,527 |
| 27 Mar 2024 | USD | 11.87 | 11.95 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 168,249 |
| 26 Mar 2024 | USD | 11.88 | 11.898 | 11.795 | 11.81 | 11.81 | +0.02 (+0.17%) | 120,927 |
| 25 Mar 2024 | USD | 11.81 | 11.91 | 11.7809 | 11.79 | 11.79 | -0.07 (-0.59%) | 154,078 |
| 22 Mar 2024 | USD | 11.93 | 11.96 | 11.82 | 11.86 | 11.86 | -0.1 (-0.84%) | 195,892 |
| 21 Mar 2024 | USD | 12.08 | 12.08 | 11.94 | 11.96 | 11.96 | -0.08 (-0.66%) | 149,982 |
| 20 Mar 2024 | USD | 11.89 | 12.09 | 11.83 | 12.04 | 12.04 | +0.04 (+0.33%) | 88,131 |
| 19 Mar 2024 | USD | 11.97 | 12.08 | 11.865 | 12 | 12 | +0.02 (+0.17%) | 177,616 |
| 18 Mar 2024 | USD | 12.01 | 12.07 | 11.93 | 11.98 | 11.98 | -0.05 (-0.42%) | 96,791 |
| 15 Mar 2024 | USD | 12.06 | 12.07 | 11.945 | 12.03 | 12.03 | +0.02 (+0.17%) | 83,713 |
| 14 Mar 2024 | USD | 12.05 | 12.05 | 11.94 | 12.01 | 12.01 | -0.11 (-0.91%) | 151,688 |
| 13 Mar 2024 | USD | 11.94 | 12.13 | 11.85 | 12.12 | 12.12 | +0.29 (+2.45%) | 89,035 |
