| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 11.35 | 11.35 | 11.19 | 11.24 | 11.24 | +0.02 (+0.18%) | 190,452 |
| 5 Mar 2024 | USD | 11.28 | 11.36 | 11.15 | 11.22 | 11.22 | -0.15 (-1.32%) | 322,709 |
| 4 Mar 2024 | USD | 11.67 | 11.75 | 11.32 | 11.37 | 11.37 | -0.37 (-3.15%) | 266,617 |
| 1 Mar 2024 | USD | 11.68 | 11.805 | 11.57 | 11.74 | 11.74 | +0.11 (+0.95%) | 129,085 |
| 29 Feb 2024 | USD | 11.59 | 11.73 | 11.575 | 11.63 | 11.63 | +0.17 (+1.48%) | 261,656 |
| 28 Feb 2024 | USD | 11.58 | 11.58 | 11.375 | 11.46 | 11.46 | -0.18 (-1.55%) | 180,635 |
| 27 Feb 2024 | USD | 11.47 | 11.77 | 11.45 | 11.64 | 11.64 | +0.13 (+1.13%) | 381,666 |
| 26 Feb 2024 | USD | 11.62 | 11.625 | 11.39 | 11.51 | 11.51 | -0.16 (-1.37%) | 131,210 |
| 23 Feb 2024 | USD | 11.62 | 11.7 | 11.49 | 11.67 | 11.67 | +0.02 (+0.17%) | 661,599 |
| 22 Feb 2024 | USD | 11.91 | 11.91 | 11.62 | 11.65 | 11.65 | -0.26 (-2.18%) | 350,042 |
| 21 Feb 2024 | USD | 12.02 | 12.04 | 11.83 | 11.91 | 11.91 | -0.09 (-0.75%) | 82,750 |
| 20 Feb 2024 | USD | 12.01 | 12.16 | 12 | 12 | 12 | +0.08 (+0.67%) | 70,763 |
| 16 Feb 2024 | USD | 11.96 | 12.055 | 11.89 | 11.92 | 11.92 | +0.16 (+1.36%) | 99,876 |
| 15 Feb 2024 | USD | 11.8 | 11.95 | 11.74 | 11.76 | 11.76 | -0.02 (-0.17%) | 73,696 |
| 14 Feb 2024 | USD | 11.65 | 11.79 | 11.65 | 11.78 | 11.78 | +0.18 (+1.55%) | 107,888 |
| 13 Feb 2024 | USD | 11.64 | 11.73 | 11.53 | 11.6 | 11.6 | -0.19 (-1.61%) | 160,010 |
| 12 Feb 2024 | USD | 11.89 | 11.91 | 11.62 | 11.79 | 11.79 | -0.07 (-0.59%) | 327,543 |
| 9 Feb 2024 | USD | 11.89 | 11.89 | 11.75 | 11.86 | 11.86 | -0.03 (-0.25%) | 66,417 |
| 8 Feb 2024 | USD | 11.91 | 12 | 11.8313 | 11.89 | 11.89 | -0.06 (-0.50%) | 55,754 |
| 7 Feb 2024 | USD | 12.09 | 12.09 | 11.91 | 11.95 | 11.95 | -0.11 (-0.91%) | 136,687 |
| 6 Feb 2024 | USD | 11.86 | 12.08 | 11.86 | 12.06 | 12.06 | +0.17 (+1.43%) | 116,177 |
| 5 Feb 2024 | USD | 12.07 | 12.07 | 11.82 | 11.89 | 11.89 | -0.22 (-1.82%) | 154,095 |
| 2 Feb 2024 | USD | 12.18 | 12.24 | 12.04 | 12.11 | 12.11 | -0.23 (-1.86%) | 80,699 |
| 1 Feb 2024 | USD | 12.01 | 12.375 | 12.01 | 12.34 | 12.34 | +0.43 (+3.61%) | 209,701 |
| 31 Jan 2024 | USD | 11.97 | 12.1 | 11.84 | 11.91 | 11.91 | -0.09 (-0.75%) | 111,453 |
| 30 Jan 2024 | USD | 11.98 | 12.03 | 11.87 | 12 | 12 | -0.04 (-0.33%) | 209,131 |
| 29 Jan 2024 | USD | 12.04 | 12.13 | 11.87 | 12.04 | 12.04 | 0.0 (0.0%) | 186,635 |
| 26 Jan 2024 | USD | 12.14 | 12.16 | 11.93 | 12.04 | 12.04 | -0.08 (-0.66%) | 270,623 |
| 25 Jan 2024 | USD | 12.1 | 12.175 | 11.96 | 12.12 | 12.12 | +0.08 (+0.66%) | 137,724 |
| 24 Jan 2024 | USD | 12.26 | 12.33 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 162,700 |
