| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 12.14 | 12.16 | 11.93 | 12.04 | 12.04 | -0.08 (-0.66%) | 270,623 |
| 25 Jan 2024 | USD | 12.1 | 12.175 | 11.96 | 12.12 | 12.12 | +0.08 (+0.66%) | 137,724 |
| 24 Jan 2024 | USD | 12.26 | 12.33 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 162,700 |
| 23 Jan 2024 | USD | 11.9 | 12.17 | 11.9 | 12.13 | 12.13 | +0.33 (+2.80%) | 196,000 |
| 22 Jan 2024 | USD | 12.03 | 12.11 | 11.74 | 11.8 | 11.8 | -0.27 (-2.24%) | 267,900 |
| 19 Jan 2024 | USD | 11.94 | 12.07 | 11.85 | 12.07 | 12.07 | +0.18 (+1.51%) | 175,500 |
| 18 Jan 2024 | USD | 11.81 | 11.97 | 11.76 | 11.89 | 11.89 | 0.0 (0.0%) | 154,300 |
| 17 Jan 2024 | USD | 11.99 | 12 | 11.86 | 11.89 | 11.89 | -0.17 (-1.41%) | 116,000 |
| 16 Jan 2024 | USD | 12.45 | 12.45 | 12.06 | 12.06 | 12.06 | -0.45 (-3.60%) | 88,200 |
| 12 Jan 2024 | USD | 12.49 | 12.62 | 12.4 | 12.51 | 12.51 | +0.03 (+0.24%) | 148,700 |
| 11 Jan 2024 | USD | 12.5 | 12.51 | 12.25 | 12.48 | 12.48 | +0.08 (+0.65%) | 333,600 |
| 10 Jan 2024 | USD | 12.33 | 12.4 | 12.26 | 12.4 | 12.4 | +0.07 (+0.57%) | 78,000 |
| 9 Jan 2024 | USD | 12.4 | 12.52 | 12.3 | 12.33 | 12.33 | -0.12 (-0.96%) | 143,300 |
| 8 Jan 2024 | USD | 12.56 | 12.56 | 12.42 | 12.45 | 12.45 | -0.16 (-1.27%) | 125,000 |
| 5 Jan 2024 | USD | 12.7 | 12.8 | 12.59 | 12.61 | 12.61 | -0.08 (-0.63%) | 114,300 |
| 4 Jan 2024 | USD | 12.87 | 12.96 | 12.67 | 12.69 | 12.69 | -0.16 (-1.25%) | 223,000 |
| 3 Jan 2024 | USD | 12.89 | 13.05 | 12.78 | 12.85 | 12.85 | -0.05 (-0.39%) | 199,900 |
| 2 Jan 2024 | USD | 12.7 | 12.97 | 12.7 | 12.9 | 12.9 | +0.36 (+2.87%) | 224,200 |
| 29 Dec 2023 | USD | 12.72 | 12.8 | 12.51 | 12.54 | 12.54 | -0.16 (-1.26%) | 475,500 |
| 28 Dec 2023 | USD | 12.74 | 12.8 | 12.59 | 12.7 | 12.7 | -0.07 (-0.55%) | 239,700 |
| 27 Dec 2023 | USD | 12.78 | 12.86 | 12.72 | 12.77 | 12.77 | -0.01 (-0.08%) | 223,000 |
| 26 Dec 2023 | USD | 12.74 | 12.86 | 12.67 | 12.78 | 12.78 | +0.05 (+0.39%) | 133,900 |
| 22 Dec 2023 | USD | 12.83 | 12.84 | 12.68 | 12.73 | 12.73 | -0.09 (-0.70%) | 92,100 |
| 21 Dec 2023 | USD | 12.84 | 12.95 | 12.64 | 12.82 | 12.82 | +0.03 (+0.23%) | 101,000 |
| 20 Dec 2023 | USD | 13.32 | 13.32 | 12.79 | 12.79 | 12.79 | -0.41 (-3.11%) | 247,500 |
| 19 Dec 2023 | USD | 13.33 | 13.33 | 13.17 | 13.2 | 13.2 | +0.23 (+1.77%) | 492,700 |
| 18 Dec 2023 | USD | 13.18 | 13.27 | 12.95 | 12.97 | 12.97 | -0.13 (-0.99%) | 155,000 |
| 15 Dec 2023 | USD | 13.38 | 13.43 | 13.04 | 13.1 | 13.1 | -0.35 (-2.60%) | 208,100 |
| 14 Dec 2023 | USD | 13.55 | 13.61 | 13.43 | 13.45 | 13.45 | -0.04 (-0.30%) | 214,900 |
| 13 Dec 2023 | USD | 13.2 | 13.49 | 13.1 | 13.49 | 13.49 | +0.32 (+2.43%) | 230,400 |
