Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 12.97 | 13.04 | 12.93 | 13.04 | 13.04 | +0.05 (+0.38%) | 131,500 |
6 Dec 2023 | USD | 12.98 | 13 | 12.81 | 12.99 | 12.99 | +0.1 (+0.78%) | 285,300 |
5 Dec 2023 | USD | 12.92 | 12.99 | 12.72 | 12.89 | 12.89 | 0.0 (0.0%) | 268,900 |
4 Dec 2023 | USD | 12.84 | 13.05 | 12.78 | 12.89 | 12.89 | -0.08 (-0.62%) | 227,200 |
1 Dec 2023 | USD | 12.54 | 13.04 | 12.53 | 12.97 | 12.97 | +0.72 (+5.88%) | 560,500 |
30 Nov 2023 | USD | 12.15 | 12.38 | 11.97 | 12.25 | 12.25 | +0.07 (+0.57%) | 5,547,500 |
29 Nov 2023 | USD | 12.08 | 12.32 | 12.01 | 12.18 | 12.18 | +0.1 (+0.83%) | 436,000 |
28 Nov 2023 | USD | 11.87 | 12.17 | 11.87 | 12.08 | 12.08 | +0.28 (+2.37%) | 97,100 |
27 Nov 2023 | USD | 12.1 | 12.1 | 11.8 | 11.8 | 11.8 | -0.31 (-2.56%) | 90,400 |
24 Nov 2023 | USD | 12 | 12.19 | 12 | 12.11 | 12.11 | +0.16 (+1.34%) | 114,200 |
22 Nov 2023 | USD | 12.15 | 12.16 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 183,300 |
21 Nov 2023 | USD | 12.06 | 12.26 | 12 | 12 | 12 | +0.02 (+0.17%) | 149,500 |
20 Nov 2023 | USD | 11.8 | 12.14 | 11.8 | 11.98 | 11.98 | +0.4 (+3.45%) | 380,200 |
17 Nov 2023 | USD | 11.59 | 11.68 | 11.49 | 11.58 | 11.58 | +0.1 (+0.87%) | 136,300 |
16 Nov 2023 | USD | 11.52 | 11.73 | 11.47 | 11.48 | 11.48 | -0.11 (-0.95%) | 192,400 |
15 Nov 2023 | USD | 11.81 | 11.95 | 11.57 | 11.59 | 11.59 | -0.37 (-3.09%) | 184,600 |
14 Nov 2023 | USD | 11.79 | 12.09 | 11.72 | 11.96 | 11.96 | +0.37 (+3.19%) | 138,100 |
13 Nov 2023 | USD | 11.66 | 11.69 | 11.49 | 11.59 | 11.59 | -0.15 (-1.28%) | 123,200 |
10 Nov 2023 | USD | 11.84 | 11.84 | 11.58 | 11.74 | 11.74 | -0.06 (-0.51%) | 98,400 |
9 Nov 2023 | USD | 12.06 | 12.27 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 213,200 |
8 Nov 2023 | USD | 12.2 | 12.31 | 11.91 | 12.1 | 12.1 | 0.0 (0.0%) | 304,300 |
7 Nov 2023 | USD | 11.84 | 12.34 | 11.77 | 12.1 | 12.1 | +0.37 (+3.15%) | 355,500 |
6 Nov 2023 | USD | 11.73 | 11.93 | 11.67 | 11.73 | 11.73 | -0.09 (-0.76%) | 157,100 |
3 Nov 2023 | USD | 11.62 | 11.88 | 11.62 | 11.82 | 11.82 | +0.28 (+2.43%) | 178,500 |
2 Nov 2023 | USD | 11.6 | 11.61 | 11.39 | 11.54 | 11.54 | -0.05 (-0.43%) | 140,600 |
1 Nov 2023 | USD | 11.26 | 11.69 | 11.16 | 11.59 | 11.59 | +0.34 (+3.02%) | 228,600 |
31 Oct 2023 | USD | 11.32 | 11.41 | 11.13 | 11.25 | 11.25 | -0.07 (-0.62%) | 112,600 |
30 Oct 2023 | USD | 11.16 | 11.53 | 11.08 | 11.32 | 11.32 | +0.19 (+1.71%) | 121,400 |
27 Oct 2023 | USD | 11.5 | 11.5 | 11.1 | 11.13 | 11.13 | -0.26 (-2.28%) | 137,500 |
26 Oct 2023 | USD | 11.16 | 11.42 | 11.16 | 11.39 | 11.39 | +0.18 (+1.61%) | 72,500 |