| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 11.17 | 11.35 | 11.05 | 11.21 | 11.21 | +0.1 (+0.90%) | 94,800 |
| 24 Oct 2023 | USD | 10.89 | 11.36 | 10.89 | 11.11 | 11.11 | +0.19 (+1.74%) | 112,000 |
| 23 Oct 2023 | USD | 11.1 | 11.1 | 10.82 | 10.92 | 10.92 | -0.13 (-1.18%) | 149,200 |
| 20 Oct 2023 | USD | 11.26 | 11.31 | 11.04 | 11.05 | 11.05 | -0.26 (-2.30%) | 143,700 |
| 19 Oct 2023 | USD | 11.24 | 11.51 | 11.21 | 11.31 | 11.31 | +0.03 (+0.27%) | 100,500 |
| 18 Oct 2023 | USD | 11.5 | 11.7 | 11.22 | 11.28 | 11.28 | -0.31 (-2.67%) | 182,500 |
| 17 Oct 2023 | USD | 11.38 | 11.84 | 11.38 | 11.59 | 11.59 | +0.1 (+0.87%) | 147,700 |
| 16 Oct 2023 | USD | 11.5 | 11.67 | 11.44 | 11.49 | 11.49 | -0.04 (-0.35%) | 145,500 |
| 13 Oct 2023 | USD | 11.6 | 11.6 | 11.44 | 11.53 | 11.53 | -0.08 (-0.69%) | 54,800 |
| 12 Oct 2023 | USD | 12.04 | 12.04 | 11.55 | 11.61 | 11.61 | -0.45 (-3.73%) | 105,500 |
| 11 Oct 2023 | USD | 12.07 | 12.32 | 11.99 | 12.06 | 12.06 | -0.01 (-0.08%) | 94,400 |
| 10 Oct 2023 | USD | 11.85 | 12.1 | 11.8 | 12.07 | 12.07 | +0.27 (+2.29%) | 97,600 |
| 9 Oct 2023 | USD | 11.9 | 12.02 | 11.62 | 11.8 | 11.8 | -0.12 (-1.01%) | 49,000 |
| 6 Oct 2023 | USD | 11.5 | 11.99 | 11.44 | 11.92 | 11.92 | +0.33 (+2.85%) | 181,000 |
| 5 Oct 2023 | USD | 11.95 | 11.95 | 11.59 | 11.59 | 11.59 | -0.42 (-3.50%) | 89,100 |
| 4 Oct 2023 | USD | 11.94 | 12.04 | 11.7 | 12.01 | 12.01 | +0.19 (+1.61%) | 126,700 |
| 3 Oct 2023 | USD | 12.04 | 12.17 | 11.79 | 11.82 | 11.82 | -0.36 (-2.96%) | 71,800 |
| 2 Oct 2023 | USD | 12.58 | 12.65 | 12.17 | 12.18 | 12.18 | -0.42 (-3.33%) | 109,700 |
| 29 Sep 2023 | USD | 12.58 | 12.7 | 12.55 | 12.6 | 12.6 | +0.2 (+1.61%) | 109,200 |
| 28 Sep 2023 | USD | 12.51 | 12.65 | 12.4 | 12.4 | 12.4 | -0.13 (-1.04%) | 87,200 |
| 27 Sep 2023 | USD | 12.56 | 12.58 | 12.35 | 12.53 | 12.53 | -0.01 (-0.08%) | 84,900 |
| 26 Sep 2023 | USD | 12.58 | 12.7 | 12.5 | 12.54 | 12.54 | -0.1 (-0.79%) | 87,500 |
| 25 Sep 2023 | USD | 12.89 | 12.9 | 12.57 | 12.64 | 12.64 | -0.38 (-2.92%) | 170,400 |
| 22 Sep 2023 | USD | 12.92 | 13.1 | 12.82 | 13.02 | 13.02 | +0.23 (+1.80%) | 141,200 |
| 21 Sep 2023 | USD | 13.3 | 13.32 | 12.79 | 12.79 | 12.79 | -0.55 (-4.12%) | 133,500 |
| 20 Sep 2023 | USD | 13.68 | 13.68 | 13.23 | 13.34 | 13.34 | +0.13 (+0.98%) | 243,300 |
| 19 Sep 2023 | USD | 13.21 | 13.32 | 13.14 | 13.21 | 13.21 | -0.03 (-0.23%) | 93,900 |
| 18 Sep 2023 | USD | 13.41 | 13.42 | 13.18 | 13.24 | 13.24 | -0.13 (-0.97%) | 63,300 |
| 15 Sep 2023 | USD | 13.68 | 13.76 | 13.26 | 13.37 | 13.37 | -0.23 (-1.69%) | 160,600 |
| 14 Sep 2023 | USD | 13.71 | 13.78 | 13.59 | 13.6 | 13.6 | -0.01 (-0.07%) | 80,400 |
