Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 11.47 | 11.47 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 294,732 |
15 Jan 2021 | USD | 11.5 | 11.77 | 11 | 11.25 | 11.25 | +0.16 (+1.44%) | 591,013 |
14 Jan 2021 | USD | 11.3 | 11.775 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 370,060 |
13 Jan 2021 | USD | 11.2 | 11.25 | 10.8 | 11.22 | 11.22 | +0.09 (+0.81%) | 244,678 |
12 Jan 2021 | USD | 11.02 | 11.25 | 11.02 | 11.13 | 11.13 | +0.23 (+2.11%) | 245,841 |
11 Jan 2021 | USD | 10.6 | 11.66 | 10.44 | 10.9 | 10.9 | +0.32 (+3.02%) | 1,010,668 |
8 Jan 2021 | USD | 10.61 | 10.7 | 10.52 | 10.58 | 10.58 | +0.03 (+0.28%) | 8,217 |
7 Jan 2021 | USD | 10.5102 | 10.62 | 10.51 | 10.55 | 10.55 | -0.014 (-0.13%) | 34,702 |
6 Jan 2021 | USD | 10.5 | 10.67 | 10.5 | 10.564 | 10.564 | +0.064 (+0.61%) | 26,958 |
5 Jan 2021 | USD | 10.51 | 10.5998 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 114,813 |
4 Jan 2021 | USD | 10.6 | 10.6998 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 323,060 |
31 Dec 2020 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 48,376 |
30 Dec 2020 | USD | 10.38 | 10.65 | 10.11 | 10.65 | 10.65 | +0.11 (+1.04%) | 51,465 |
29 Dec 2020 | USD | 10.69 | 10.69 | 10.5 | 10.54 | 10.54 | -0.06 (-0.57%) | 1,769,684 |
28 Dec 2020 | USD | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 57,249 |
24 Dec 2020 | USD | 10.55 | 10.55 | 10.46 | 10.5 | 10.5 | +0.03 (+0.29%) | 108,793 |
23 Dec 2020 | USD | 10.55 | 10.55 | 10.45 | 10.47 | 10.47 | -0.08 (-0.76%) | 194,639 |
22 Dec 2020 | USD | 10.42 | 10.55 | 10.4 | 10.55 | 10.55 | +0.1 (+0.96%) | 598,346 |
21 Dec 2020 | USD | 10.4 | 10.55 | 10.35 | 10.45 | 10.45 | +0.05 (+0.48%) | 293,524 |
18 Dec 2020 | USD | 10.34 | 10.44 | 10.27 | 10.4 | 10.4 | 0.0 (0.0%) | 414,629 |