USX:CCV - CHURCHILL CAPITAL CORP V-A CHURCHILL CAPITAL CORP V-A
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 10.1481 10.02 10.09 10.04 10.04 -0.070 (-0.69%) 162,798
23 Jun 2021 USD 10.22 10.1 10.19 10.11 10.11 -0.090 (-0.88%) 223,289
22 Jun 2021 USD 10.22 10.17 10.2 10.2 10.2 0.0 (0.0%) 324,634
21 Jun 2021 USD 10.25 10.2 10.25 10.2 10.2 0.0 (0.0%) 22,311
18 Jun 2021 USD 10.21 10.12 10.14 10.2 10.2 +0.070 (+0.69%) 335,424
17 Jun 2021 USD 10.2 10.12 10.2 10.13 10.13 -0.110 (-1.07%) 256,475
16 Jun 2021 USD 10.33 10.1 10.2 10.24 10.24 +0.050 (+0.49%) 1,032,069
15 Jun 2021 USD 10.28 10.09 10.26 10.19 10.19 -0.070 (-0.68%) 650,711
14 Jun 2021 USD 10.55 10.2 10.35 10.26 10.26 0.0 (0.0%) 1,433,169
11 Jun 2021 USD 10.46 9.99 10.04 10.26 10.26 +0.190 (+1.89%) 1,671,867
10 Jun 2021 USD 10.12 9.91 9.91 10.07 10.07 +0.128 (+1.29%) 109,103
9 Jun 2021 USD 10.0182 9.93 9.96 9.9421 9.9421 -0.038 (-0.38%) 98,509
8 Jun 2021 USD 10.02 9.85 9.88 9.98 9.98 +0.080 (+0.81%) 103,058
7 Jun 2021 USD 10.0 9.8195 9.84 9.9 9.9 +0.080 (+0.81%) 220,751
4 Jun 2021 USD 9.87 9.81 9.87 9.82 9.82 -0.020 (-0.20%) 4,208
3 Jun 2021 USD 9.84 9.805 9.81 9.84 9.84 +0.010 (+0.10%) 5,669
2 Jun 2021 USD 9.85 9.79 9.8 9.83 9.83 +0.010 (+0.10%) 19,016
1 Jun 2021 USD 9.87 9.81 9.83 9.82 9.82 -0.050 (-0.51%) 20,330
28 May 2021 USD 9.89 9.82 9.86 9.87 9.87 +0.060 (+0.61%) 66,372
27 May 2021 USD 9.895 9.8 9.87 9.81 9.81 -0.060 (-0.61%) 33,680
26 May 2021 USD 9.95 9.86 9.95 9.87 9.87 -0.050 (-0.50%) 7,888
25 May 2021 USD 9.95 9.89 9.93 9.92 9.92 +0.010 (+0.10%) 4,841
24 May 2021 USD 9.935 9.88 9.88 9.91 9.91 -0.080 (-0.80%) 3,484
21 May 2021 USD 10.0 9.94 9.96 9.99 9.99 +0.070 (+0.71%) 9,660
20 May 2021 USD 9.96 9.85 9.87 9.92 9.92 +0.050 (+0.51%) 17,684
19 May 2021 USD 9.9 9.86 9.86 9.87 9.87 -0.020 (-0.20%) 8,659
18 May 2021 USD 9.94 9.823 9.91 9.89 9.89 -0.010 (-0.10%) 10,267
17 May 2021 USD 9.975 9.875 9.9 9.9 9.9 -0.010 (-0.10%) 10,239
14 May 2021 USD 9.95 9.9 9.92 9.91 9.91 -0.040 (-0.40%) 8,964
13 May 2021 USD 10.02 9.85 9.85 9.95 9.95 +0.010 (+0.10%) 17,977