USX:CCV - CHURCHILL CAPITAL CORP V-A CHURCHILL CAPITAL CORP V-A
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 9.85 9.75 9.75 9.85 9.85 +0.070 (+0.72%) 11,877
29 Jul 2021 USD 9.8785 9.76 9.81 9.78 9.78 -0.020 (-0.20%) 62,383
28 Jul 2021 USD 9.99 9.78 9.99 9.8 9.8 -0.150 (-1.51%) 83,225
27 Jul 2021 USD 10.007 9.94 9.95 9.95 9.95 -0.020 (-0.20%) 79,800
26 Jul 2021 USD 10.05 9.9301 10.05 9.97 9.97 -0.040 (-0.40%) 68,104
23 Jul 2021 USD 10.0289 9.89 9.89 10.01 10.01 +0.070 (+0.70%) 98,372
22 Jul 2021 USD 9.99 9.93 9.96 9.94 9.94 0.0 (0.0%) 37,888
21 Jul 2021 USD 9.95 9.9 9.92 9.94 9.94 0.0 (0.0%) 34,672
20 Jul 2021 USD 9.99 9.86 9.9 9.94 9.94 +0.020 (+0.20%) 38,761
19 Jul 2021 USD 9.99 9.87 9.99 9.92 9.92 -0.080 (-0.80%) 130,913
16 Jul 2021 USD 10.028 9.95 9.95 10.0 10.0 +0.010 (+0.10%) 67,535
15 Jul 2021 USD 10.01 9.95 10.0 9.99 9.99 -0.040 (-0.40%) 104,517
14 Jul 2021 USD 10.03 9.99 10.0 10.03 10.03 +0.020 (+0.20%) 98,004
13 Jul 2021 USD 10.05 9.99 10.01 10.01 10.01 -0.040 (-0.40%) 116,432
12 Jul 2021 USD 10.065 10.01 10.05 10.05 10.05 0.0 (0.0%) 188,603
9 Jul 2021 USD 10.075 10.03 10.06 10.05 10.05 0.0 (0.0%) 55,831
8 Jul 2021 USD 10.0899 10.03 10.03 10.05 10.05 -0.070 (-0.69%) 96,804
7 Jul 2021 USD 10.2286 10.09 10.12 10.12 10.12 -0.070 (-0.69%) 249,829
6 Jul 2021 USD 10.25 10.125 10.22 10.19 10.19 +0.080 (+0.79%) 191,500
2 Jul 2021 USD 10.1248 10.07 10.12 10.11 10.11 0.0 (0.0%) 133,225
1 Jul 2021 USD 10.14 10.02 10.07 10.11 10.11 +0.040 (+0.40%) 195,121
30 Jun 2021 USD 10.15 10.03 10.1 10.07 10.07 -0.080 (-0.79%) 162,958
29 Jun 2021 USD 10.15 10.02 10.1 10.15 10.15 +0.160 (+1.60%) 162,744
28 Jun 2021 USD 10.095 9.98 10.01 9.99 9.99 -0.041 (-0.41%) 205,957
25 Jun 2021 USD 10.05 10.01 10.01 10.0312 10.0312 -0.009 (-0.09%) 210,298
24 Jun 2021 USD 10.1481 10.02 10.09 10.04 10.04 -0.070 (-0.69%) 162,798
23 Jun 2021 USD 10.24 10.09 10.19 10.11 10.11 -0.090 (-0.88%) 472,320
22 Jun 2021 USD 10.26 10.12 10.2 10.2 10.2 0.0 (0.0%) 606,382
21 Jun 2021 USD 10.256 10.2 10.25 10.2 10.2 0.0 (0.0%) 122,886
18 Jun 2021 USD 10.219 10.1101 10.14 10.2 10.2 +0.070 (+0.69%) 1,005,705