Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.395 (-100%) | 0 |
3 Nov 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.39 | 10.4 | 10.39 | 10.395 | 10.395 | +0.015 (+0.14%) | 23,136 |
13 Oct 2023 | USD | 10.379 | 10.385 | 10.37 | 10.38 | 10.38 | -0.005 (-0.05%) | 38,490 |
12 Oct 2023 | USD | 10.37 | 10.385 | 10.37 | 10.385 | 10.385 | +0.015 (+0.14%) | 2,400 |
11 Oct 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 168,100 |
10 Oct 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 700 |
9 Oct 2023 | USD | 10.383 | 10.383 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 198,500 |
6 Oct 2023 | USD | 10.38 | 10.381 | 10.375 | 10.38 | 10.38 | 0.0 (0.0%) | 139,800 |
5 Oct 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 14,100 |