Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 3,200 |
3 Oct 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 38,200 |
2 Oct 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | -0.01 (-0.10%) | 5,500 |
29 Sep 2023 | USD | 10.4 | 10.4 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 2,400 |
28 Sep 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 2,200 |
27 Sep 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 4,300 |
26 Sep 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 2,400 |
25 Sep 2023 | USD | 10.43 | 10.43 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 78,200 |
22 Sep 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 6,800 |
21 Sep 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 1,500 |
20 Sep 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 1,500 |
19 Sep 2023 | USD | 10.36 | 10.39 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 1,900 |
18 Sep 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 3,100 |
15 Sep 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 5,600 |
14 Sep 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 1,200 |
13 Sep 2023 | USD | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 54,600 |
12 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 76,300 |
11 Sep 2023 | USD | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 5,500 |
8 Sep 2023 | USD | 10.35 | 10.39 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 38,700 |
7 Sep 2023 | USD | 10.35 | 10.36 | 10.345 | 10.35 | 10.35 | +0.008 (+0.08%) | 177,900 |
6 Sep 2023 | USD | 10.37 | 10.37 | 10.34 | 10.342 | 10.342 | +0.002 (+0.02%) | 1,600 |
5 Sep 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3,200 |
1 Sep 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 800 |
31 Aug 2023 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 16,700 |
30 Aug 2023 | USD | 10.34 | 10.37 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 33,600 |
29 Aug 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 8,400 |
28 Aug 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 62,100 |
25 Aug 2023 | USD | 10.33 | 10.37 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 12,400 |
24 Aug 2023 | USD | 10.355 | 10.36 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 20,600 |
23 Aug 2023 | USD | 10.36 | 10.361 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 2,900 |