| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,500 |
| 21 Aug 2023 | USD | 10.355 | 10.39 | 10.331 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,900 |
| 18 Aug 2023 | USD | 10.39 | 10.5 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 15,800 |
| 17 Aug 2023 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,000 |
| 16 Aug 2023 | USD | 10.33 | 10.5 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 24,800 |
| 15 Aug 2023 | USD | 10.32 | 10.44 | 10.31 | 10.35 | 10.35 | +0.03 (+0.29%) | 35,600 |
| 14 Aug 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -0.01 (-0.10%) | 2,800 |
| 11 Aug 2023 | USD | 10.3 | 10.46 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 5,700 |
| 10 Aug 2023 | USD | 10.3 | 10.47 | 10.29 | 10.33 | 10.33 | +0.039 (+0.38%) | 39,500 |
| 9 Aug 2023 | USD | 10.28 | 10.295 | 10.28 | 10.291 | 10.291 | +0.011 (+0.11%) | 700 |
| 8 Aug 2023 | USD | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 42,100 |
| 7 Aug 2023 | USD | 10.39 | 10.39 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 2,300 |
| 4 Aug 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 3,100 |
| 3 Aug 2023 | USD | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 3,100 |
| 2 Aug 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,500 |
| 1 Aug 2023 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 49,900 |
| 31 Jul 2023 | USD | 10.24 | 10.27 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 293,500 |
| 28 Jul 2023 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 275,700 |
| 27 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 800 |
| 26 Jul 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 18,700 |
| 25 Jul 2023 | USD | 10.24 | 10.245 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 362,200 |
| 24 Jul 2023 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 521,100 |
| 21 Jul 2023 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 110,300 |
| 20 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.004 (-0.04%) | 9,000 |
| 19 Jul 2023 | USD | 10.24 | 10.244 | 10.24 | 10.244 | 10.244 | -0.001 (-0.01%) | 700 |
| 18 Jul 2023 | USD | 10.25 | 10.25 | 10.24 | 10.245 | 10.245 | +0.005 (+0.05%) | 98,300 |
| 17 Jul 2023 | USD | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 151,500 |
| 14 Jul 2023 | USD | 10.22 | 10.5 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 3,700 |
| 13 Jul 2023 | USD | 10.22 | 10.258 | 10.22 | 10.23 | 10.23 | -0.03 (-0.29%) | 1,000 |
| 12 Jul 2023 | USD | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | 0.0 (0.0%) | 900 |
