COMPASS MINERALS INTERNATION Recent Share Price (USX:CCVI-U)

1 Followers USX:CCVI-U - Churchill Capital Corp VI COMPASS MINERALS INTERNATION
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2022	USD	9.9515	9.9515	9.9515	9.98	9.98	+0.01 (+0.10%)	2,816
13 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
12 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
11 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
10 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
7 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
6 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
5 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
4 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
3 Jan 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
31 Dec 2021	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
30 Dec 2021	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
29 Dec 2021	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
28 Dec 2021	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
27 Dec 2021	USD	9.97	9.99	9.97	9.97	9.97	+0.09 (+0.91%)	8,592
23 Dec 2021	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
22 Dec 2021	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
21 Dec 2021	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
20 Dec 2021	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
17 Dec 2021	USD	9.91	9.92	9.88	9.88	9.88	0.0 (0.0%)	31,887
16 Dec 2021	USD	9.92	9.92	9.83	9.88	9.88	+0.01 (+0.10%)	91,377
15 Dec 2021	USD	9.87	9.885	9.86	9.87	9.87	-0.005 (-0.05%)	86,616
14 Dec 2021	USD	9.84	9.88	9.84	9.875	9.875	-0.005 (-0.05%)	36,888
13 Dec 2021	USD	9.89	9.89	9.84	9.88	9.88	-0.01 (-0.10%)	201,097
10 Dec 2021	USD	9.88	9.89	9.87	9.89	9.89	+0.01 (+0.10%)	18,838
9 Dec 2021	USD	9.8736	9.89	9.85	9.88	9.88	0.0 (0.0%)	12,841
8 Dec 2021	USD	9.86	9.88	9.82	9.88	9.88	+0.05 (+0.51%)	364,492
7 Dec 2021	USD	9.82	9.85	9.82	9.83	9.83	0.0 (0.0%)	24,913
6 Dec 2021	USD	9.86	9.86	9.83	9.83	9.83	-0.04 (-0.41%)	27,843
3 Dec 2021	USD	9.85	9.87	9.83	9.87	9.87	+0.02 (+0.20%)	16,282

First
1
2
3
4
5
Last

Unicorn Response |