Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
7 Nov 2006 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
6 Nov 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
3 Nov 2006 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
2 Nov 2006 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
1 Nov 2006 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
31 Oct 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
30 Oct 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
26 Oct 2006 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
25 Oct 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
24 Oct 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
23 Oct 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
20 Oct 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
19 Oct 2006 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
18 Oct 2006 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
17 Oct 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
16 Oct 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
13 Oct 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
12 Oct 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
11 Oct 2006 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
10 Oct 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.08 (-0.43%) | 0 |
9 Oct 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
6 Oct 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 0 |
5 Oct 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
3 Oct 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.03 (-0.16%) | 0 |
2 Oct 2006 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
29 Sep 2006 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
28 Sep 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |