Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
16 Jan 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
12 Jan 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
11 Jan 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
10 Jan 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
9 Jan 2006 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
6 Jan 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
5 Jan 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
4 Jan 2006 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
3 Jan 2006 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 0 |
2 Jan 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
28 Dec 2005 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
27 Dec 2005 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
26 Dec 2005 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
22 Dec 2005 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 0 |
21 Dec 2005 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49 (-2.60%) | 0 |
20 Dec 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
19 Dec 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
15 Dec 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
14 Dec 2005 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
13 Dec 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
12 Dec 2005 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
9 Dec 2005 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
8 Dec 2005 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |