Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.12 (-0.63%) | 0 |
25 Oct 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
24 Oct 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
21 Oct 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
20 Oct 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
19 Oct 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
18 Oct 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
17 Oct 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
14 Oct 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
13 Oct 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
12 Oct 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06 (-0.32%) | 0 |
11 Oct 2005 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
10 Oct 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
7 Oct 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
6 Oct 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
5 Oct 2005 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
4 Oct 2005 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
3 Oct 2005 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.22 (-1.14%) | 0 |
30 Sep 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
29 Sep 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.03 (+0.16%) | 0 |
27 Sep 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
26 Sep 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
23 Sep 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.11 (-0.56%) | 0 |
22 Sep 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
21 Sep 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.08 (+0.41%) | 0 |
20 Sep 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
19 Sep 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
16 Sep 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
15 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |