| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 5.4 | 5.45 | 5.21 | 5.27 | 5.27 | -0.12 (-2.23%) | 407,902 |
| 17 Dec 2021 | USD | 5.44 | 5.63 | 5.33 | 5.39 | 5.39 | -0.16 (-2.88%) | 889,205 |
| 16 Dec 2021 | USD | 5.55 | 5.69 | 5.44 | 5.55 | 5.55 | +0.14 (+2.59%) | 791,241 |
| 15 Dec 2021 | USD | 5.5 | 5.58 | 5.39 | 5.41 | 5.41 | -0.19 (-3.39%) | 698,308 |
| 14 Dec 2021 | USD | 5.57 | 5.68 | 5.53 | 5.6 | 5.6 | +0.01 (+0.18%) | 779,112 |
| 13 Dec 2021 | USD | 5.5 | 5.69 | 5.5 | 5.59 | 5.59 | -0.1 (-1.76%) | 1,279,445 |
| 10 Dec 2021 | USD | 5.32 | 5.69 | 5.21 | 5.69 | 5.69 | +0.21 (+3.83%) | 3,716,444 |
| 9 Dec 2021 | USD | 5.8 | 5.8 | 5.47 | 5.48 | 5.48 | -0.36 (-6.16%) | 1,547,078 |
| 8 Dec 2021 | USD | 5.97 | 5.97 | 5.67 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,493,498 |
| 7 Dec 2021 | USD | 5.63 | 5.96 | 5.63 | 5.9 | 5.9 | +0.27 (+4.80%) | 1,033,128 |
| 6 Dec 2021 | USD | 5.7 | 5.75 | 5.53 | 5.63 | 5.63 | -0.16 (-2.76%) | 658,437 |
| 3 Dec 2021 | USD | 5.73 | 5.83 | 5.65 | 5.79 | 5.79 | +0.06 (+1.05%) | 644,002 |
| 2 Dec 2021 | USD | 5.83 | 5.96 | 5.72 | 5.73 | 5.73 | -0.15 (-2.55%) | 817,018 |
| 1 Dec 2021 | USD | 5.87 | 5.95 | 5.8 | 5.88 | 5.88 | -0.13 (-2.16%) | 573,523 |
| 30 Nov 2021 | USD | 5.58 | 6.01 | 5.51 | 6.01 | 6.01 | +0.26 (+4.52%) | 547,215 |
| 29 Nov 2021 | USD | 5.46 | 5.77 | 5.36 | 5.75 | 5.75 | +0.07 (+1.23%) | 1,078,094 |
| 26 Nov 2021 | USD | 6 | 6.11 | 5.67 | 5.68 | 5.68 | -0.44 (-7.19%) | 684,651 |
| 25 Nov 2021 | USD | 6.1 | 6.18 | 5.99 | 6.12 | 6.12 | -0.04 (-0.65%) | 584,788 |
| 24 Nov 2021 | USD | 6.38 | 6.38 | 6.08 | 6.16 | 6.16 | -0.07 (-1.12%) | 547,378 |
| 23 Nov 2021 | USD | 6.3 | 6.44 | 6.2 | 6.23 | 6.23 | -0.26 (-4.01%) | 409,922 |
| 22 Nov 2021 | USD | 6.51 | 6.57 | 6.45 | 6.49 | 6.49 | -0.01 (-0.15%) | 292,067 |
| 19 Nov 2021 | USD | 6.47 | 6.54 | 6.39 | 6.5 | 6.5 | +0.14 (+2.20%) | 595,227 |
| 18 Nov 2021 | USD | 6.45 | 6.45 | 6.09 | 6.36 | 6.36 | -0.08 (-1.24%) | 1,073,614 |
| 17 Nov 2021 | USD | 6.16 | 6.47 | 6.16 | 6.44 | 6.44 | +0.34 (+5.57%) | 578,092 |
| 16 Nov 2021 | USD | 6.33 | 6.33 | 6.07 | 6.1 | 6.1 | -0.05 (-0.81%) | 374,477 |
| 15 Nov 2021 | USD | 6.11 | 6.19 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 437,482 |
| 12 Nov 2021 | USD | 6.2 | 6.205 | 6.08 | 6.15 | 6.15 | +0.01 (+0.16%) | 523,673 |
| 11 Nov 2021 | USD | 6.37 | 6.4 | 6.12 | 6.14 | 6.14 | -0.24 (-3.76%) | 328,394 |
| 10 Nov 2021 | USD | 6.44 | 6.44 | 6.19 | 6.38 | 6.38 | +0.23 (+3.74%) | 890,859 |
| 9 Nov 2021 | USD | 6.05 | 6.22 | 6.02 | 6.15 | 6.15 | +0.14 (+2.33%) | 221,705 |
