| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 10.29 | 10.315 | 10.112 | 10.19 | 10.19 | -0.15 (-1.45%) | 1,100 |
| 24 Apr 2020 | USD | 10.4 | 10.4 | 10.22 | 10.34 | 10.34 | +0.06 (+0.58%) | 98,625 |
| 23 Apr 2020 | USD | 10.29 | 10.29 | 10.05 | 10.28 | 10.28 | +0.1 (+0.98%) | 9,100 |
| 22 Apr 2020 | USD | 10.25 | 10.34 | 10.03 | 10.18 | 10.18 | +0.08 (+0.79%) | 55,900 |
| 21 Apr 2020 | USD | 10.19 | 10.3 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 264,900 |
| 20 Apr 2020 | USD | 10.25 | 10.39 | 10.09 | 10.15 | 10.15 | -0.08 (-0.78%) | 36,000 |
| 17 Apr 2020 | USD | 10.3 | 10.41 | 10 | 10.23 | 10.23 | +0.09 (+0.89%) | 16,300 |
| 16 Apr 2020 | USD | 10.13 | 10.14 | 10.08 | 10.14 | 10.14 | +0.06 (+0.60%) | 3,300 |
| 15 Apr 2020 | USD | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.02 (+0.20%) | 1,600 |
| 14 Apr 2020 | USD | 10.06 | 10.25 | 9.95 | 10.06 | 10.06 | +0.11 (+1.11%) | 548,100 |
| 13 Apr 2020 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.03 (+0.30%) | 74,100 |
| 9 Apr 2020 | USD | 9.97 | 9.98 | 9.803 | 9.92 | 9.92 | -0.02 (-0.20%) | 22,200 |
| 8 Apr 2020 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,400 |
| 7 Apr 2020 | USD | 10.16 | 10.16 | 9.934 | 9.94 | 9.94 | -0.02 (-0.20%) | 4,600 |
| 6 Apr 2020 | USD | 10.14 | 10.14 | 9.8 | 9.96 | 9.96 | +0.01 (+0.10%) | 101,700 |
| 3 Apr 2020 | USD | 9.86 | 10.08 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 411,900 |
| 2 Apr 2020 | USD | 9.81 | 9.95 | 9.71 | 9.95 | 9.95 | 0.0 (0.0%) | 118,900 |
| 1 Apr 2020 | USD | 9.8 | 9.98 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 13,100 |
| 31 Mar 2020 | USD | 10.13 | 10.13 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 38,300 |
| 30 Mar 2020 | USD | 10.06 | 10.16 | 9.66 | 9.97 | 9.97 | +0.02 (+0.20%) | 24,100 |
| 27 Mar 2020 | USD | 9.78 | 9.95 | 9.75 | 9.95 | 9.95 | +0.038 (+0.39%) | 3,731,566 |
| 26 Mar 2020 | USD | 9.84 | 9.99 | 9.84 | 9.9118 | 9.9118 | +0.185 (+1.90%) | 1,642 |
| 25 Mar 2020 | USD | 9.73 | 9.97 | 9.69 | 9.7272 | 9.7272 | -0.053 (-0.54%) | 220,451 |
| 24 Mar 2020 | USD | 9.93 | 9.93 | 9.63 | 9.78 | 9.78 | +0.15 (+1.56%) | 7,218 |
| 23 Mar 2020 | USD | 9.55 | 9.99 | 9.55 | 9.63 | 9.63 | -0.042 (-0.44%) | 120,210 |
| 20 Mar 2020 | USD | 9.4 | 9.74 | 9.4 | 9.6723 | 9.6723 | +0.332 (+3.56%) | 68,095 |
| 19 Mar 2020 | USD | 9.4 | 9.59 | 9.25 | 9.34 | 9.34 | -0.06 (-0.64%) | 3,069,598 |
| 18 Mar 2020 | USD | 9.55 | 9.645 | 9.25 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,691,660 |
| 17 Mar 2020 | USD | 9.77 | 9.8 | 9.6 | 9.7 | 9.7 | +0.15 (+1.57%) | 173,779 |
| 16 Mar 2020 | USD | 9.75 | 9.94 | 9.35 | 9.55 | 9.55 | -0.4 (-4.02%) | 107,778 |
