| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 5.2 | 5.24 | 5.12 | 5.18 | 5.18 | -0.05 (-0.96%) | 722,367 |
| 13 Aug 2021 | USD | 5.25 | 5.3 | 5.16 | 5.23 | 5.23 | -0.02 (-0.38%) | 547,522 |
| 12 Aug 2021 | USD | 5.24 | 5.32 | 5.13 | 5.25 | 5.25 | +0.06 (+1.16%) | 2,785,207 |
| 11 Aug 2021 | USD | 5.23 | 5.24 | 5.14 | 5.19 | 5.19 | -0.08 (-1.52%) | 456,768 |
| 10 Aug 2021 | USD | 5.27 | 5.31 | 5.17 | 5.27 | 5.27 | +0.02 (+0.38%) | 862,533 |
| 9 Aug 2021 | USD | 5.35 | 5.35 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 282,856 |
| 6 Aug 2021 | USD | 5.22 | 5.42 | 5.21 | 5.25 | 5.25 | -0.05 (-0.94%) | 457,427 |
| 5 Aug 2021 | USD | 5.41 | 5.5 | 5.28 | 5.3 | 5.3 | -0.09 (-1.67%) | 442,951 |
| 4 Aug 2021 | USD | 5.38 | 5.51 | 5.33 | 5.39 | 5.39 | +0.01 (+0.19%) | 598,427 |
| 3 Aug 2021 | USD | 5.45 | 5.49 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 348,093 |
| 2 Aug 2021 | USD | 5.34 | 5.4 | 5.3 | 5.4 | 5.4 | +0.06 (+1.12%) | 416,589 |
| 30 Jul 2021 | USD | 5.27 | 5.34 | 5.2 | 5.34 | 5.34 | +0.06 (+1.14%) | 733,438 |
| 29 Jul 2021 | USD | 5.48 | 5.48 | 5.27 | 5.28 | 5.28 | -0.08 (-1.49%) | 522,527 |
| 28 Jul 2021 | USD | 5.53 | 5.56 | 5.21 | 5.36 | 5.36 | -0.19 (-3.42%) | 909,184 |
| 27 Jul 2021 | USD | 5.97 | 5.97 | 5.495 | 5.55 | 5.55 | -0.22 (-3.81%) | 1,073,771 |
| 26 Jul 2021 | USD | 5.56 | 5.88 | 5.51 | 5.77 | 5.77 | +0.36 (+6.65%) | 790,736 |
| 23 Jul 2021 | USD | 5.53 | 5.53 | 5.33 | 5.41 | 5.41 | -0.1 (-1.81%) | 693,453 |
| 22 Jul 2021 | USD | 5.39 | 5.53 | 5.38 | 5.51 | 5.51 | +0.08 (+1.47%) | 437,979 |
| 21 Jul 2021 | USD | 5.42 | 5.48 | 5.3 | 5.43 | 5.43 | +0.03 (+0.56%) | 479,580 |
| 20 Jul 2021 | USD | 5.3 | 5.53 | 5.26 | 5.4 | 5.4 | +0.05 (+0.93%) | 622,475 |
| 19 Jul 2021 | USD | 5.37 | 5.39 | 5.32 | 5.35 | 5.35 | -0.03 (-0.56%) | 286,975 |
| 16 Jul 2021 | USD | 5.32 | 5.38 | 5.21 | 5.38 | 5.38 | +0.08 (+1.51%) | 481,305 |
| 15 Jul 2021 | USD | 5.39 | 5.39 | 5.27 | 5.3 | 5.3 | -0.05 (-0.93%) | 793,649 |
| 14 Jul 2021 | USD | 5.35 | 5.35 | 5.27 | 5.35 | 5.35 | +0.08 (+1.52%) | 615,790 |
| 13 Jul 2021 | USD | 5.2 | 5.36 | 5.2 | 5.27 | 5.27 | +0.07 (+1.35%) | 1,251,924 |
| 12 Jul 2021 | USD | 5.11 | 5.24 | 5.04 | 5.2 | 5.2 | +0.08 (+1.56%) | 425,467 |
| 9 Jul 2021 | USD | 5.09 | 5.16 | 5.02 | 5.12 | 5.12 | 0.0 (0.0%) | 300,723 |
| 8 Jul 2021 | USD | 5.18 | 5.23 | 5.06 | 5.12 | 5.12 | -0.11 (-2.10%) | 384,150 |
| 7 Jul 2021 | USD | 5.15 | 5.23 | 5.12 | 5.23 | 5.23 | +0.08 (+1.55%) | 1,005,596 |
| 6 Jul 2021 | USD | 5.08 | 5.2 | 5.08 | 5.15 | 5.15 | +0.07 (+1.38%) | 455,314 |
