Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
30 Aug 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
29 Aug 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
28 Aug 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.06 (-0.23%) | 0 |
25 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
24 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 0 |
21 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
18 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
17 Aug 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19 (-0.73%) | 0 |
16 Aug 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
15 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 0 |
14 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
10 Aug 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
9 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
8 Aug 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
7 Aug 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
4 Aug 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 0 |
3 Aug 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23 (-0.88%) | 0 |
2 Aug 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 0 |
1 Aug 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 0 |
31 Jul 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 0 |
28 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
27 Jul 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 0 |
26 Jul 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
24 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |