Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
5 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
2 Jun 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
1 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.12 (+0.46%) | 0 |
31 May 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.09 (+0.34%) | 0 |
30 May 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.14 (+0.54%) | 0 |
26 May 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
25 May 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
24 May 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
23 May 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 0 |
22 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 0 |
19 May 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.18 (-0.68%) | 0 |
18 May 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15 (-0.57%) | 0 |
17 May 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.06 (-0.23%) | 0 |
16 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08 (-0.30%) | 0 |
15 May 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
12 May 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
11 May 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 0 |
10 May 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
8 May 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
5 May 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
4 May 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.1 (+0.38%) | 0 |
3 May 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
2 May 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
1 May 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.07 (-0.26%) | 0 |
28 Apr 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.02 (+0.08%) | 0 |
27 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 0 |
26 Apr 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.12 (+0.45%) | 0 |