Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.14 (+0.53%) | 0 |
9 Mar 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
8 Mar 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
7 Mar 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 0 |
6 Mar 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
3 Mar 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
2 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 0 |
1 Mar 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05 (-0.19%) | 0 |
28 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
27 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 0 |
24 Feb 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 0 |
23 Feb 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
22 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
21 Feb 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.17 (-0.64%) | 0 |
17 Feb 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.16 (-0.60%) | 0 |
16 Feb 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.19 (-0.71%) | 0 |
15 Feb 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.16 (-0.59%) | 0 |
14 Feb 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.03 (-0.11%) | 0 |
13 Feb 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 0 |
10 Feb 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.08 (-0.29%) | 0 |
9 Feb 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.02 (+0.07%) | 0 |
8 Feb 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
7 Feb 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.09 (-0.33%) | 0 |
6 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.12 (-0.44%) | 0 |
3 Feb 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
2 Feb 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.15 (+0.55%) | 0 |
1 Feb 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.05 (+0.18%) | 0 |
31 Jan 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.02 (-0.07%) | 0 |
27 Jan 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |