Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.01 (-0.04%) | 0 |
25 Jan 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.01 (-0.04%) | 0 |
24 Jan 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.09 (-0.33%) | 0 |
20 Jan 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.06 (-0.22%) | 0 |
19 Jan 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.08 (+0.29%) | 0 |
18 Jan 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.14 (+0.51%) | 0 |
17 Jan 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
13 Jan 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
12 Jan 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.12 (+0.44%) | 0 |
11 Jan 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.14 (+0.52%) | 0 |
10 Jan 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 0 |
9 Jan 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
6 Jan 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.18 (+0.68%) | 0 |
5 Jan 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
4 Jan 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.21 (+0.80%) | 0 |
3 Jan 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
30 Dec 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
28 Dec 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11 (-0.42%) | 0 |
27 Dec 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
23 Dec 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 0 |
22 Dec 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
21 Dec 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 0 |
20 Dec 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.18 (-0.67%) | 0 |
19 Dec 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.1 (-0.37%) | 0 |
16 Dec 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
15 Dec 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
14 Dec 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
13 Dec 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |