Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
9 Dec 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 0 |
8 Dec 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
7 Dec 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.11 (+0.41%) | 0 |
6 Dec 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
5 Dec 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 0 |
2 Dec 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.04 (+0.15%) | 0 |
1 Dec 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.21 (+0.80%) | 0 |
30 Nov 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 0 |
29 Nov 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.1 (+0.38%) | 0 |
28 Nov 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.07 (+0.27%) | 0 |
25 Nov 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.07 (+0.27%) | 0 |
22 Nov 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 0 |
21 Nov 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |
18 Nov 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.14 (+0.54%) | 0 |
16 Nov 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.22 (+0.86%) | 0 |
15 Nov 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.22 (+0.86%) | 0 |
14 Nov 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 0 |
11 Nov 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 0 |
10 Nov 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.44 (+1.76%) | 0 |
9 Nov 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
8 Nov 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |
7 Nov 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
4 Nov 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 0 |
2 Nov 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.09 (+0.36%) | 0 |
1 Nov 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.08 (+0.32%) | 0 |
31 Oct 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |