Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
27 Oct 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |
26 Oct 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
25 Oct 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 0 |
24 Oct 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 0 |
21 Oct 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.33 (-1.31%) | 0 |
20 Oct 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 0 |
19 Oct 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 0 |
18 Oct 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
17 Oct 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 0 |
14 Oct 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 0 |
13 Oct 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 0 |
12 Oct 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |
11 Oct 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
10 Oct 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
6 Oct 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
5 Oct 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |
4 Oct 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.29 (+1.14%) | 0 |
3 Oct 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
30 Sep 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
29 Sep 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
28 Sep 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 0 |
27 Sep 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 0 |
26 Sep 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 0 |
23 Sep 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
22 Sep 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08 (-0.31%) | 0 |
21 Sep 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
20 Sep 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.18 (-0.69%) | 0 |
19 Sep 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |