Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
14 Sep 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
13 Sep 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15 (-0.57%) | 0 |
12 Sep 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
9 Sep 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |
8 Sep 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
7 Sep 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
6 Sep 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.2 (-0.75%) | 0 |
2 Sep 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
1 Sep 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.24 (-0.89%) | 0 |
31 Aug 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
30 Aug 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.09 (-0.33%) | 0 |
29 Aug 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.1 (-0.37%) | 0 |
26 Aug 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
25 Aug 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
24 Aug 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.13 (-0.48%) | 0 |
23 Aug 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 0 |
22 Aug 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.06 (-0.22%) | 0 |
19 Aug 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 0 |
18 Aug 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.08 (-0.29%) | 0 |
17 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.16 (-0.58%) | 0 |
16 Aug 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04 (-0.14%) | 0 |
15 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
10 Aug 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.04 (+0.14%) | 0 |
9 Aug 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.02 (-0.07%) | 0 |
8 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 0 |
5 Aug 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14 (-0.50%) | 0 |