Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.04 (+0.14%) | 0 |
3 Aug 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.06 (-0.21%) | 0 |
2 Aug 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.11 (+0.39%) | 0 |
1 Aug 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.05 (+0.18%) | 0 |
29 Jul 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.06 (+0.22%) | 0 |
28 Jul 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.13 (+0.47%) | 0 |
27 Jul 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
26 Jul 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.07 (+0.25%) | 0 |
25 Jul 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.14 (+0.51%) | 0 |
21 Jul 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.03 (+0.11%) | 0 |
19 Jul 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04 (-0.15%) | 0 |
18 Jul 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.01 (-0.04%) | 0 |
15 Jul 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
14 Jul 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.01 (+0.04%) | 0 |
13 Jul 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
12 Jul 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
11 Jul 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 (+0.07%) | 0 |
8 Jul 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.02 (-0.07%) | 0 |
7 Jul 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
6 Jul 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |
5 Jul 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.13 (+0.48%) | 0 |
1 Jul 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.21 (+0.78%) | 0 |
30 Jun 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.17 (+0.64%) | 0 |
29 Jun 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.06 (+0.23%) | 0 |
28 Jun 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 0 |
27 Jun 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
24 Jun 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
23 Jun 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.14 (+0.53%) | 0 |