Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 0 |
21 Jun 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
17 Jun 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
16 Jun 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 0 |
15 Jun 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
14 Jun 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.33 (-1.23%) | 0 |
13 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.67 (-2.44%) | 0 |
10 Jun 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11 (-0.40%) | 0 |
9 Jun 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.17 (-0.61%) | 0 |
8 Jun 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.11 (-0.40%) | 0 |
7 Jun 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.05 (-0.18%) | 0 |
6 Jun 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.11 (-0.39%) | 0 |
3 Jun 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
2 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.06 (-0.21%) | 0 |
1 Jun 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
31 May 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.07 (+0.25%) | 0 |
27 May 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.2 (+0.72%) | 0 |
26 May 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.3 (+1.09%) | 0 |
25 May 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.3 (+1.11%) | 0 |
24 May 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.25 (+0.93%) | 0 |
23 May 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.16 (+0.60%) | 0 |
20 May 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.11 (+0.41%) | 0 |
19 May 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
18 May 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15 (-0.56%) | 0 |
17 May 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.09 (-0.34%) | 0 |
16 May 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
13 May 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11 (-0.41%) | 0 |
12 May 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 0 |
11 May 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 0 |
10 May 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.08 (-0.29%) | 0 |