Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 0 |
6 May 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.12 (-0.44%) | 0 |
5 May 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
4 May 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04 (-0.15%) | 0 |
3 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 0 |
2 May 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 0 |
29 Apr 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.01 (-0.04%) | 0 |
28 Apr 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 0 |
27 Apr 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 0 |
26 Apr 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
25 Apr 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
22 Apr 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 0 |
21 Apr 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.05 (-0.18%) | 0 |
20 Apr 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04 (-0.14%) | 0 |
19 Apr 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18 (-0.64%) | 0 |
18 Apr 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 (-0.39%) | 0 |
14 Apr 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
13 Apr 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
12 Apr 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.1 (-0.35%) | 0 |
11 Apr 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 0 |
8 Apr 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04 (-0.14%) | 0 |
7 Apr 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.11 (-0.38%) | 0 |
6 Apr 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.17 (-0.59%) | 0 |
5 Apr 2022 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.04 (-0.14%) | 0 |
4 Apr 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.03 (+0.10%) | 0 |
1 Apr 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.02 (+0.07%) | 0 |
31 Mar 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.09 (+0.31%) | 0 |
30 Mar 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
29 Mar 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.06 (-0.21%) | 0 |
28 Mar 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 0 |