Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.02 (+0.26%) | 0 |
22 May 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.02 (-0.26%) | 0 |
20 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.01 (+0.13%) | 0 |
13 May 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.01 (+0.13%) | 0 |
10 May 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
7 May 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.02 (+0.26%) | 0 |
6 May 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.01 (+0.13%) | 0 |
2 May 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | +0.01 (+0.13%) | 0 |
30 Apr 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.01 (+0.13%) | 0 |
25 Apr 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.02 (+0.26%) | 0 |
23 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |