Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.01 (-0.13%) | 0 |
23 Oct 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.02 (+0.27%) | 0 |
22 Oct 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.01 (-0.13%) | 0 |
18 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.01 (+0.13%) | 0 |
10 Oct 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.02 (-0.27%) | 0 |
9 Oct 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | -0.02 (-0.27%) | 0 |
8 Oct 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.01 (+0.13%) | 0 |
5 Oct 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.01 (-0.13%) | 0 |
4 Oct 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.02 (-0.27%) | 0 |
3 Oct 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.02 (-0.27%) | 0 |
2 Oct 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
26 Sep 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.01 (-0.13%) | 0 |
21 Sep 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.01 (-0.13%) | 0 |
18 Sep 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.01 (-0.13%) | 0 |
17 Sep 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.01 (-0.13%) | 0 |
14 Sep 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.01 (-0.13%) | 0 |