Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
8 May 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.01 (+0.13%) | 0 |
7 May 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.02 (+0.26%) | 0 |
2 May 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
1 May 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
26 Apr 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.02 (-0.26%) | 0 |
24 Apr 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
23 Apr 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.01 (-0.13%) | 0 |
20 Apr 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
18 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
13 Apr 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.01 (+0.13%) | 0 |
10 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
4 Apr 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |