Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.01 (-0.13%) | 0 |
21 Nov 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.01 (-0.13%) | 0 |
20 Nov 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | -0.01 (-0.13%) | 0 |
17 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.02 (-0.26%) | 0 |
9 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.01 (-0.13%) | 0 |
8 Nov 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | +0.01 (+0.13%) | 0 |
7 Nov 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.02 (+0.26%) | 0 |
6 Nov 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.01 (+0.13%) | 0 |
3 Nov 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 31.08 | +0.01 (+0.13%) | 0 |
2 Nov 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | -0.02 (-0.26%) | 0 |
24 Oct 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | -0.01 (-0.13%) | 0 |
23 Oct 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
19 Oct 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
16 Oct 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.01 (+0.13%) | 0 |
12 Oct 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.01 (+0.13%) | 0 |