Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 0 |
12 Oct 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |
11 Oct 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.28 (+1.13%) | 0 |
10 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.13 (+0.53%) | 0 |
9 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 0 |
6 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
5 Oct 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
4 Oct 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
2 Oct 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
29 Sep 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
28 Sep 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 0 |
27 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
26 Sep 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
25 Sep 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24 (-0.95%) | 0 |
22 Sep 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
21 Sep 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.26 (-1.02%) | 0 |
20 Sep 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
19 Sep 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 0 |
18 Sep 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 0 |
15 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
13 Sep 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 0 |
12 Sep 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
11 Sep 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 0 |
6 Sep 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
5 Sep 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
1 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |