Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | USD | 24.7 | 24.75 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 1,000 |
7 Jan 2003 | USD | 24.59 | 24.6 | 24.59 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,400 |
6 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,000 |
3 Jan 2003 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | -0.05 (-0.20%) | 500 |
2 Jan 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 300 |
30 Dec 2002 | USD | 24.6 | 24.6 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,700 |
27 Dec 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 100 |
25 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 24.49 | 24.75 | 24.49 | 24.75 | 24.75 | +0.35 (+1.43%) | 4,800 |
23 Dec 2002 | USD | 24.15 | 24.4 | 24.15 | 24.4 | 24.4 | +0.35 (+1.46%) | 400 |
20 Dec 2002 | USD | 24.35 | 24.35 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 3,100 |
19 Dec 2002 | USD | 24.25 | 24.4 | 24.05 | 24.4 | 24.4 | +0.3 (+1.24%) | 2,800 |
18 Dec 2002 | USD | 24.05 | 24.2 | 24.05 | 24.1 | 24.1 | -0.05 (-0.21%) | 2,300 |
17 Dec 2002 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.25 (+1.05%) | 600 |
16 Dec 2002 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 300 |
13 Dec 2002 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 1,000 |
12 Dec 2002 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.1 (+0.41%) | 3,000 |
11 Dec 2002 | USD | 24.1 | 24.2 | 23.87 | 24.2 | 24.2 | -0.7 (-2.81%) | 2,700 |
10 Dec 2002 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.16 (+0.65%) | 2,800 |
9 Dec 2002 | USD | 24.8 | 24.8 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 1,300 |
6 Dec 2002 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 800 |
5 Dec 2002 | USD | 24.35 | 24.85 | 24.35 | 24.85 | 24.85 | +0.5 (+2.05%) | 8,500 |
4 Dec 2002 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.11 (-0.45%) | 6,700 |
3 Dec 2002 | USD | 24.35 | 24.46 | 24.35 | 24.46 | 24.46 | +0.2 (+0.82%) | 1,100 |
2 Dec 2002 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 500 |
29 Nov 2002 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 400 |
28 Nov 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |