| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 700 |
| 26 Nov 2002 | USD | 24.35 | 24.39 | 24.35 | 24.39 | 24.39 | +0.14 (+0.58%) | 1,400 |
| 25 Nov 2002 | USD | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,400 |
| 22 Nov 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +0.1 (+0.41%) | 500 |
| 20 Nov 2002 | USD | 24.23 | 24.25 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 1,700 |
| 19 Nov 2002 | USD | 23.95 | 24.19 | 23.95 | 24.19 | 24.19 | +0.34 (+1.43%) | 1,700 |
| 18 Nov 2002 | USD | 24.15 | 24.2 | 23.85 | 23.85 | 23.85 | -0.18 (-0.75%) | 3,500 |
| 15 Nov 2002 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.18 (+0.75%) | 500 |
| 13 Nov 2002 | USD | 23.95 | 24.04 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 100 |
| 11 Nov 2002 | USD | 23.75 | 23.95 | 23.7 | 23.95 | 23.95 | +0.35 (+1.48%) | 3,000 |
| 8 Nov 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1,500 |
| 7 Nov 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 200 |
| 6 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,200 |
| 5 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 200 |
| 1 Nov 2002 | USD | 23.9 | 23.9 | 23.6 | 23.6 | 23.6 | -0.35 (-1.46%) | 5,000 |
| 31 Oct 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 400 |
| 25 Oct 2002 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.1 (+0.42%) | 300 |
| 24 Oct 2002 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.15 (+0.64%) | 1,000 |
| 23 Oct 2002 | USD | 23.6 | 23.7 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 1,500 |
| 22 Oct 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 300 |
| 21 Oct 2002 | USD | 23.55 | 23.6 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 600 |
| 18 Oct 2002 | USD | 23.15 | 23.4 | 23.15 | 23.4 | 23.4 | +0.15 (+0.65%) | 500 |
| 17 Oct 2002 | USD | 23.45 | 23.45 | 23.25 | 23.25 | 23.25 | -0.26 (-1.11%) | 1,500 |
