| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 23.52 | 23.52 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 500 |
| 14 Oct 2002 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,100 |
| 11 Oct 2002 | USD | 23.3 | 23.75 | 23.3 | 23.75 | 23.75 | +0.55 (+2.37%) | 2,600 |
| 10 Oct 2002 | USD | 23.74 | 23.75 | 23 | 23.2 | 23.2 | -0.55 (-2.32%) | 3,100 |
| 9 Oct 2002 | USD | 24.57 | 24.65 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 4,800 |
| 8 Oct 2002 | USD | 24.83 | 24.83 | 24.5 | 24.5 | 24.5 | -0.38 (-1.53%) | 5,600 |
| 7 Oct 2002 | USD | 25.09 | 25.09 | 24.87 | 24.88 | 24.88 | -0.42 (-1.66%) | 2,200 |
| 4 Oct 2002 | USD | 25.05 | 25.3 | 25 | 25.3 | 25.3 | +0.51 (+2.06%) | 2,900 |
| 3 Oct 2002 | USD | 24.96 | 25.25 | 24.77 | 24.79 | 24.79 | -0.21 (-0.84%) | 7,500 |
| 2 Oct 2002 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 400 |
| 1 Oct 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 25.16 | 25.17 | 25 | 25.1 | 25.1 | -0.14 (-0.55%) | 2,100 |
| 27 Sep 2002 | USD | 24.95 | 25.32 | 24.95 | 25.24 | 25.24 | +0.29 (+1.16%) | 3,800 |
| 26 Sep 2002 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,400 |
| 25 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 24 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 900 |
| 20 Sep 2002 | USD | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,500 |
| 19 Sep 2002 | USD | 24.92 | 24.92 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 700 |
| 18 Sep 2002 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 400 |
| 17 Sep 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 16 Sep 2002 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.15 (+0.60%) | 1,300 |
| 13 Sep 2002 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 1,600 |
| 12 Sep 2002 | USD | 24.8 | 24.98 | 24.75 | 24.98 | 24.98 | +0.23 (+0.93%) | 3,400 |
| 11 Sep 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 200 |
| 10 Sep 2002 | USD | 24.9 | 24.95 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,800 |
| 9 Sep 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 400 |
| 6 Sep 2002 | USD | 24.9 | 25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 6,400 |
| 5 Sep 2002 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | +0.03 (+0.12%) | 2,000 |
