| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | USD | 24.8 | 24.87 | 24.8 | 24.87 | 24.87 | +0.03 (+0.12%) | 1,200 |
| 3 Sep 2002 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 100 |
| 2 Sep 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,200 |
| 29 Aug 2002 | USD | 24.67 | 24.85 | 24.67 | 24.85 | 24.85 | +0.2 (+0.81%) | 600 |
| 28 Aug 2002 | USD | 24.64 | 24.65 | 24.64 | 24.65 | 24.65 | -0.1 (-0.40%) | 300 |
| 27 Aug 2002 | USD | 24.75 | 24.75 | 24.63 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,100 |
| 26 Aug 2002 | USD | 24.75 | 24.85 | 24.65 | 24.85 | 24.85 | +0.3 (+1.22%) | 3,200 |
| 23 Aug 2002 | USD | 24.7 | 24.7 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 6,200 |
| 22 Aug 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 400 |
| 21 Aug 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 600 |
| 20 Aug 2002 | USD | 24.7 | 24.85 | 24.7 | 24.85 | 24.85 | 0.0 (0.0%) | 900 |
| 19 Aug 2002 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 900 |
| 16 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 100 |
| 14 Aug 2002 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.15 (+0.61%) | 1,100 |
| 13 Aug 2002 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 900 |
| 12 Aug 2002 | USD | 24.99 | 24.99 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 700 |
| 9 Aug 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 400 |
| 8 Aug 2002 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 3,200 |
| 7 Aug 2002 | USD | 24.55 | 24.95 | 24.55 | 24.95 | 24.95 | +0.4 (+1.63%) | 2,000 |
| 6 Aug 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 400 |
| 5 Aug 2002 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 2,100 |
| 2 Aug 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 400 |
| 1 Aug 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 200 |
| 31 Jul 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 300 |
| 30 Jul 2002 | USD | 24.87 | 24.87 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,000 |
| 29 Jul 2002 | USD | 24.95 | 25 | 24.8 | 25 | 25 | +0.3 (+1.21%) | 1,200 |
| 26 Jul 2002 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,800 |
| 25 Jul 2002 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,900 |
