Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,400 |
23 Jul 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 24.85 | 25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,700 |
19 Jul 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 400 |
17 Jul 2002 | USD | 24.68 | 24.9 | 24.68 | 24.9 | 24.9 | +0.5 (+2.05%) | 2,400 |
16 Jul 2002 | USD | 24.67 | 24.67 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 4,100 |
15 Jul 2002 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 1,000 |
12 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 24.43 | 24.75 | 24.43 | 24.75 | 24.75 | +0.15 (+0.61%) | 2,400 |
8 Jul 2002 | USD | 24.42 | 24.6 | 24.42 | 24.6 | 24.6 | 0.0 (0.0%) | 4,600 |
5 Jul 2002 | USD | 24.35 | 24.6 | 24.35 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,700 |
4 Jul 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 24.5 | 24.5 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 16,900 |
2 Jul 2002 | USD | 25.1 | 25.1 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,700 |
1 Jul 2002 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 3,200 |
28 Jun 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 100 |
27 Jun 2002 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 2,900 |
26 Jun 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,000 |
25 Jun 2002 | USD | 24.9 | 24.9 | 24.65 | 24.85 | 24.85 | +0.15 (+0.61%) | 2,200 |
24 Jun 2002 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 400 |
21 Jun 2002 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | +0.05 (+0.20%) | 2,500 |
20 Jun 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,000 |
18 Jun 2002 | USD | 24.6 | 24.6 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 600 |
17 Jun 2002 | USD | 24.15 | 24.55 | 24.15 | 24.55 | 24.55 | +0.45 (+1.87%) | 1,900 |
14 Jun 2002 | USD | 24.12 | 24.15 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 2,300 |
13 Jun 2002 | USD | 24.39 | 24.39 | 24.15 | 24.2 | 24.2 | -0.2 (-0.82%) | 2,700 |